| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 2.25 | 9,200.00 | PE | 116.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.10 | 2,900.00 | PE | 270.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 10.90 | 295.00 | PE | 227.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 0.80 | 1,420.00 | PE | 219.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 7.40 | 3,150.00 | PE | 276.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 2.20 | 3,700.00 | PE | 162.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 9.10 | 500.00 | PE | 253.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 9.65 | 1,980.00 | PE | 281.00 |
| OPTSTK | BSE | 30-Dec-2025 | 0.55 | 2,300.00 | PE | 154.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.15 | 260.00 | PE | 139.00 |
