| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.30 | 380.00 | PE | 195.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.15 | 272.50 | PE | 174.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.07 | 163.00 | PE | 187.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 265.00 | PE | 224.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 12.55 | 2,550.00 | PE | 315.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.10 | 1,940.00 | PE | 215.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 6.85 | 1,640.00 | PE | 278.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.15 | 245.00 | PE | 351.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 9.05 | 287.50 | PE | 222.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 6.85 | 3,250.00 | PE | 279.00 |
