| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 1.90 | 4,750.00 | PE | 261.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.84 | 117.00 | PE | 225.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 0.30 | 1,020.00 | PE | 299.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 3.55 | 15,600.00 | PE | 203.00 |
| OPTSTK | OIL | 30-Dec-2025 | 2.90 | 410.00 | PE | 296.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 3.10 | 5,700.00 | PE | 266.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.04 | 240.00 | PE | 210.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 9.05 | 1,280.00 | PE | 351.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 16.25 | 1,460.00 | PE | 233.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 56.25 | 2,180.00 | PE | 167.00 |
