| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 0.20 | 270.00 | PE | 346.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.40 | 830.00 | PE | 252.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 3.30 | 134.00 | PE | 282.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 0.65 | 760.00 | PE | 282.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.55 | 292.50 | PE | 129.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 4.27 | 175.00 | PE | 324.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.40 | 1,500.00 | PE | 178.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.20 | 260.00 | PE | 341.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 9.85 | 690.00 | PE | 292.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.90 | 2,950.00 | PE | 280.00 |
