| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.12 | 168.00 | PE | 20.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 2.90 | 3,100.00 | PE | 31.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.75 | 1,460.00 | PE | 31.00 |
| OPTSTK | PNB | 30-Dec-2025 | 5.30 | 126.00 | PE | 18.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.08 | 156.00 | PE | 22.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.05 | 1,360.00 | PE | 26.00 |
| OPTSTK | INFY | 30-Dec-2025 | 62.00 | 1,720.00 | PE | 26.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.04 | 108.00 | PE | 33.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 0.75 | 2,040.00 | PE | 25.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 81.90 | 2,320.00 | PE | 25.00 |
