| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.25 | 520.00 | PE | 308.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.35 | 350.00 | PE | 245.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.12 | 200.00 | PE | 295.00 |
| OPTSTK | BDL | 30-Dec-2025 | 44.20 | 1,520.00 | PE | 367.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 7.35 | 7,500.00 | PE | 302.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.15 | 270.00 | PE | 207.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.25 | 3,600.00 | PE | 308.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 74.95 | 2,200.00 | PE | 174.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 4.00 | 650.00 | PE | 291.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.05 | 350.00 | PE | 176.00 |
