| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 41.00 | 35,500.00 | PE | 302.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 9.75 | 300.00 | PE | 195.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 2.40 | 6,200.00 | PE | 255.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 35.95 | 1,260.00 | PE | 216.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.55 | 1,420.00 | PE | 233.00 |
| OPTSTK | LTF | 30-Dec-2025 | 25.65 | 330.00 | PE | 122.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 1.75 | 3,000.00 | PE | 293.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.00 | 1,780.00 | PE | 246.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.20 | 335.00 | PE | 360.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 520.00 | PE | 215.00 |
