| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Dec-2025 | 0.10 | 125.00 | PE | 310.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.05 | 110.00 | PE | 167.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 1.30 | 2,040.00 | PE | 235.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 0.85 | 1,020.00 | PE | 328.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.15 | 1,460.00 | PE | 242.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 20.90 | 305.00 | PE | 233.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 1.30 | 970.00 | PE | 239.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.19 | 130.00 | PE | 308.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 0.45 | 1,220.00 | PE | 226.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 1.40 | 1,040.00 | PE | 330.00 |
