| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 30-Dec-2025 | 0.25 | 1,300.00 | PE | 225.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.15 | 360.00 | PE | 291.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.95 | 2,540.00 | PE | 201.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 21.15 | 380.00 | PE | 557.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.16 | 136.00 | PE | 220.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.10 | 265.00 | PE | 230.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 0.50 | 16,500.00 | PE | 81.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 1.60 | 2,350.00 | PE | 251.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.85 | 1,140.00 | PE | 244.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.05 | 360.00 | PE | 291.00 |
