| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.05 | 155.00 | PE | 163.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.30 | 520.00 | PE | 282.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 980.00 | 37,000.00 | PE | 168.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.55 | 3,300.00 | PE | 209.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.10 | 125.00 | PE | 245.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 8.55 | 1,840.00 | PE | 234.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 105.60 | 3,200.00 | PE | 390.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,183.25 | 27,350.00 | PE | 77.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 240.00 | PE | 115.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 15.50 | 1,010.00 | PE | 241.00 |
