| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 25.10 | 1,020.00 | PE | 269.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.40 | 1,400.00 | PE | 207.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 12.60 | 560.00 | PE | 255.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 12.85 | 415.00 | PE | 270.00 |
| OPTSTK | UPL | 30-Dec-2025 | 33.65 | 810.00 | PE | 140.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.10 | 142.00 | PE | 145.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 15.50 | 300.00 | PE | 212.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 38.00 | 900.00 | PE | 242.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.10 | 1,160.00 | PE | 191.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.40 | 860.00 | PE | 233.00 |
