| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 44.35 | 3,350.00 | PE | 244.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.00 | 2,152.25 | PE | 206.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 41.90 | 820.00 | PE | 182.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.08 | 120.00 | PE | 341.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.10 | 365.00 | PE | 248.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 32.00 | 25,500.00 | PE | 216.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.20 | 325.00 | PE | 131.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 39.00 | 2,320.00 | PE | 206.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.09 | 145.00 | PE | 323.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.35 | 2,100.00 | PE | 285.00 |
