| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 1.43 | 160.00 | PE | 315.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.40 | 1,800.00 | PE | 211.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.25 | 397.50 | PE | 210.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 27.65 | 1,440.00 | PE | 240.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 1.00 | 395.00 | PE | 162.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.70 | 535.00 | PE | 277.00 |
| OPTSTK | BSE | 30-Dec-2025 | 236.60 | 2,900.00 | PE | 136.00 |
| OPTSTK | HAL | 30-Dec-2025 | 135.30 | 4,550.00 | PE | 205.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.30 | 1,300.00 | PE | 259.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 3.40 | 7,200.00 | PE | 232.00 |
