| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 5.20 | 2,060.00 | PE | 287.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 162.15 | 6,300.00 | PE | 146.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 10.20 | 2,080.00 | PE | 286.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 2.95 | 283.00 | PE | 266.00 |
| OPTSTK | OIL | 30-Dec-2025 | 0.55 | 400.00 | PE | 235.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.55 | 4,150.00 | PE | 174.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 0.60 | 1,900.00 | PE | 272.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.80 | 1,720.00 | PE | 200.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 0.40 | 680.00 | PE | 216.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.27 | 112.00 | PE | 177.00 |
