| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Dec-2025 | 0.50 | 1,780.00 | PE | 171.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.20 | 315.00 | PE | 101.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.60 | 390.00 | PE | 129.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 1.05 | 1,880.00 | PE | 197.00 |
| OPTSTK | ITC | 30-Dec-2025 | 8.65 | 415.00 | PE | 167.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.85 | 1,880.00 | PE | 143.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.10 | 1,300.00 | PE | 139.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.40 | 890.00 | PE | 111.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.15 | 470.00 | PE | 176.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.15 | 925.00 | PE | 148.00 |
