| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.40 | 6,000.00 | PE | 70.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 2.08 | 142.00 | PE | 122.00 |
| OPTSTK | DLF | 30-Dec-2025 | 18.55 | 710.00 | PE | 156.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 16.40 | 750.00 | PE | 101.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 5.12 | 220.00 | PE | 149.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.03 | 76.00 | PE | 113.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 0.80 | 1,120.00 | PE | 181.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.30 | 450.00 | PE | 155.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.20 | 1,380.00 | PE | 113.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 0.60 | 3,000.00 | PE | 214.00 |
