| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 0.60 | 3,000.00 | PE | 214.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.00 | 1,680.00 | PE | 132.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 6.60 | 330.00 | PE | 182.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.10 | 367.50 | PE | 163.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.45 | 390.00 | PE | 103.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.15 | 160.00 | PE | 198.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.80 | 12,875.00 | PE | 45.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 64.90 | 3,980.00 | PE | 128.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 0.95 | 1,900.00 | PE | 131.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.50 | 720.00 | PE | 112.00 |
