| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 30-Dec-2025 | 34.00 | 350.00 | PE | 46.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.15 | 245.00 | PE | 29.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.20 | 4,450.00 | PE | 26.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 0.80 | 1,460.00 | PE | 34.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 81.10 | 2,120.00 | PE | 39.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 819.40 | 4,900.00 | PE | 49.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 1,087.85 | 14,250.00 | PE | 30.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 13.90 | 270.00 | PE | 43.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.15 | 355.00 | PE | 38.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 92.50 | 3,850.00 | PE | 19.00 |
