| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 34.20 | 620.00 | PE | 29.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 755.65 | 5,900.00 | PE | 27.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 12.00 | 505.00 | PE | 40.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 82.90 | 1,440.00 | PE | 22.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.08 | 107.00 | PE | 28.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.07 | 146.00 | PE | 24.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.15 | 310.00 | PE | 40.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.80 | 1,290.00 | PE | 37.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 55.55 | 1,290.00 | PE | 27.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 95.40 | 1,940.00 | PE | 30.00 |
