| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Dec-2025 | 1.75 | 3,700.00 | PE | 29.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 289.40 | 6,050.00 | PE | 25.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 0.90 | 1,620.00 | PE | 34.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.22 | 132.50 | PE | 40.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.65 | 1,260.00 | PE | 30.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.15 | 247.50 | PE | 16.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,777.40 | 27,800.00 | PE | 11.00 |
| OPTSTK | BDL | 30-Dec-2025 | 67.90 | 1,440.00 | PE | 48.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.55 | 1,260.00 | PE | 38.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 49.15 | 1,120.00 | PE | 44.00 |
