| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 0.30 | 495.00 | PE | 33.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 0.45 | 1,000.00 | PE | 45.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 143.90 | 2,650.00 | PE | 35.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 79.30 | 2,250.00 | PE | 45.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 34.45 | 690.00 | PE | 42.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 44.10 | 700.00 | PE | 42.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,360.00 | PE | 28.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 8.60 | 10,500.00 | PE | 33.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 12.50 | 685.00 | PE | 37.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.09 | 101.00 | PE | 45.00 |
