| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.40 | 1,240.00 | PE | 34.00 |
| OPTSTK | BSE | 30-Dec-2025 | 314.80 | 3,000.00 | PE | 19.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.30 | 1,220.00 | PE | 38.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.25 | 730.00 | PE | 32.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 10.55 | 310.00 | PE | 20.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 2.76 | 79.00 | PE | 37.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.10 | 345.00 | PE | 34.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 36.45 | 770.00 | PE | 26.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.15 | 890.00 | PE | 35.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 53.15 | 1,410.00 | PE | 20.00 |
