| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 30-Dec-2025 | 2.75 | 480.00 | PE | 182.00 |
| OPTSTK | PFC | 30-Dec-2025 | 17.15 | 360.00 | PE | 211.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 20.40 | 1,440.00 | PE | 165.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.70 | 1,600.00 | PE | 152.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 2.30 | 1,340.00 | PE | 157.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.45 | 720.00 | PE | 112.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.04 | 70.00 | PE | 177.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.25 | 2,060.00 | PE | 134.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.55 | 1,040.00 | PE | 158.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 15.90 | 565.00 | PE | 189.00 |
