| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.60 | 1,520.00 | PE | 5.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 77.90 | 1,240.00 | PE | 5.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 342.50 | PE | 4.00 |
| OPTSTK | PNB | 30-Dec-2025 | 5.00 | 127.00 | PE | 3.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.05 | 106.00 | PE | 3.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.91 | 126.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.35 | 2,840.00 | PE | 5.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.50 | 3,200.00 | PE | 4.00 |
| OPTSTK | M&M | 30-Dec-2025 | 1.40 | 3,300.00 | PE | 4.00 |
| OPTSTK | M&M | 30-Dec-2025 | 1.05 | 3,250.00 | PE | 4.00 |
