| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 0.50 | 16,000.00 | PE | 25.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 3.50 | 172.50 | PE | 91.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 490.00 | 26,000.00 | PE | 76.00 |
| OPTSTK | INFY | 30-Dec-2025 | 85.00 | 1,720.00 | PE | 74.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.20 | 2,094.10 | PE | 70.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 17.75 | 670.00 | PE | 74.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 22.30 | 1,420.00 | PE | 86.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.15 | 250.00 | PE | 98.00 |
| OPTSTK | IEX | 30-Dec-2025 | 28.70 | 170.00 | PE | 91.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 7.15 | 10,500.00 | PE | 54.00 |
