| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 6.60 | 407.50 | PE | 74.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 13.20 | 310.00 | PE | 68.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.80 | 377.25 | PE | 91.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 34.70 | 800.00 | PE | 56.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 14.55 | 425.00 | PE | 67.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 446.70 | 5,600.00 | PE | 61.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 3.65 | 2,720.00 | PE | 67.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.35 | 2,800.00 | PE | 82.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 18.55 | 520.00 | PE | 75.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.65 | 262.50 | PE | 45.00 |
