| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.65 | 6,300.00 | PE | 37.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.45 | 780.00 | PE | 67.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 0.90 | 5,200.00 | PE | 50.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 7.94 | 157.50 | PE | 86.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 295.55 | 8,100.00 | PE | 79.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 9.20 | 395.00 | PE | 89.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.65 | 475.00 | PE | 75.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.85 | 1,080.00 | PE | 78.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 41.85 | 1,380.00 | PE | 92.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 166.50 | 1,740.00 | PE | 59.00 |
