| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.50 | 605.00 | PE | 68.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 346.40 | 7,500.00 | PE | 76.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.65 | 2,074.70 | PE | 59.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 68.45 | 1,150.00 | PE | 56.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 11.10 | 275.00 | PE | 81.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 13.55 | 290.00 | PE | 56.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 48.90 | 2,080.00 | PE | 72.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.09 | 147.00 | PE | 51.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 450.00 | PE | 56.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.60 | 1,900.00 | PE | 85.00 |
