| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 27.50 | 26,750.00 | PE | 17.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 28.05 | 1,300.00 | PE | 63.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 761.30 | 4,900.00 | PE | 72.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 1.30 | 2,140.00 | PE | 44.00 |
| OPTSTK | LT | 30-Dec-2025 | 125.00 | 4,200.00 | PE | 42.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 40.70 | 1,120.00 | PE | 41.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.25 | 255.00 | PE | 43.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.55 | 1,330.00 | PE | 53.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.15 | 500.00 | PE | 32.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 21.70 | 1,010.00 | PE | 48.00 |
