| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 30-Dec-2025 | 16.00 | 1,120.00 | PE | 51.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.40 | 700.00 | PE | 37.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.50 | 645.00 | PE | 49.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 42.20 | 440.00 | PE | 29.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 8.95 | 655.00 | PE | 48.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 0.40 | 2,250.00 | PE | 36.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.35 | 2,540.00 | PE | 41.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 3.25 | 172.50 | PE | 67.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 25.95 | 790.00 | PE | 34.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.50 | 372.50 | PE | 55.00 |
