| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 1.00 | 3,900.00 | PE | 36.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.35 | 365.00 | PE | 33.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.10 | 230.00 | PE | 35.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.07 | 91.00 | PE | 39.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.20 | 245.00 | PE | 38.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 1.15 | 77.00 | PE | 56.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.12 | 125.00 | PE | 44.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.65 | 1,840.00 | PE | 36.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 77.95 | 2,360.00 | PE | 40.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 26.80 | 510.00 | PE | 48.00 |
