| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Dec-2025 | 2.75 | 1,880.00 | PE | 43.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 6.57 | 160.00 | PE | 40.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.30 | 310.00 | PE | 63.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 8.86 | 135.00 | PE | 46.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 870.00 | PE | 37.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.00 | 12,100.00 | PE | 14.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 13.55 | 545.00 | PE | 51.00 |
| OPTSTK | LT | 30-Dec-2025 | 89.35 | 4,160.00 | PE | 38.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.20 | 1,920.00 | PE | 53.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.65 | 615.00 | PE | 45.00 |
