| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 138.80 | 2,920.00 | PE | 42.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.02 | 220.00 | PE | 37.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.15 | 420.00 | PE | 61.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 32.25 | 610.00 | PE | 72.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.54 | 137.50 | PE | 47.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.40 | 780.00 | PE | 49.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 918.00 | 26,950.00 | PE | 15.00 |
| OPTSTK | BEL | 30-Dec-2025 | 36.05 | 430.00 | PE | 52.00 |
| OPTSTK | DLF | 30-Dec-2025 | 58.30 | 750.00 | PE | 51.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 0.75 | 1,320.00 | PE | 41.00 |
