| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 30-Dec-2025 | 0.27 | 132.50 | PE | 58.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.05 | 240.00 | PE | 36.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.20 | 300.00 | PE | 71.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 81.05 | 1,580.00 | PE | 43.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 4.50 | 10,900.00 | PE | 53.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.70 | 2,425.00 | PE | 38.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.45 | 435.00 | PE | 32.00 |
| OPTSTK | DMART | 30-Dec-2025 | 126.45 | 3,950.00 | PE | 53.00 |
| OPTSTK | NCC | 30-Dec-2025 | 3.14 | 157.50 | PE | 72.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.25 | 315.00 | PE | 28.00 |
