| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.00 | 12,725.00 | PE | 13.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 0.30 | 1,080.00 | PE | 26.00 |
| OPTSTK | PFC | 30-Dec-2025 | 40.10 | 380.00 | PE | 57.00 |
| OPTSTK | DLF | 30-Dec-2025 | 45.90 | 740.00 | PE | 44.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.35 | 420.00 | PE | 44.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.20 | 1,200.00 | PE | 32.00 |
| OPTSTK | OIL | 30-Dec-2025 | 33.50 | 440.00 | PE | 44.00 |
| OPTSTK | PNB | 30-Dec-2025 | 4.59 | 124.00 | PE | 26.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 55.40 | 1,100.00 | PE | 28.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.20 | 310.00 | PE | 23.00 |
