| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.60 | 1,980.00 | PE | 27.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 611.00 | 14,500.00 | PE | 12.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.12 | 106.00 | PE | 48.00 |
| OPTSTK | HAL | 30-Dec-2025 | 235.45 | 4,550.00 | PE | 36.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 8.30 | 10,750.00 | PE | 35.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 7.99 | 72.00 | PE | 56.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 45.60 | 1,120.00 | PE | 41.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1.65 | 3,500.00 | PE | 57.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 35.00 | 1,220.00 | PE | 39.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 14.85 | 380.00 | PE | 32.00 |
