| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Dec-2025 | 55.20 | 1,240.00 | PE | 22.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.35 | 750.00 | PE | 24.00 |
| OPTSTK | LICI | 30-Dec-2025 | 19.95 | 870.00 | PE | 24.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.45 | 1,160.00 | PE | 23.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 20.65 | 1,260.00 | PE | 23.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 119.35 | 3,000.00 | PE | 18.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 341.00 | 6,800.00 | PE | 22.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 2.85 | 23,000.00 | PE | 8.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.00 | 24,500.00 | PE | 8.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 346.05 | 27,750.00 | PE | 8.00 |
