| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 30-Dec-2025 | 5.40 | 252.50 | PE | 13.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.35 | 6,200.00 | PE | 8.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.30 | 760.00 | PE | 17.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 999.00 | 19,250.00 | PE | 11.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 232.65 | 2,650.00 | PE | 24.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.95 | 1,540.00 | PE | 15.00 |
| OPTSTK | IEX | 30-Dec-2025 | 8.64 | 150.00 | PE | 19.00 |
| OPTSTK | BEL | 30-Dec-2025 | 47.50 | 440.00 | PE | 18.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 64.00 | 1,400.00 | PE | 20.00 |
| OPTSTK | NCC | 30-Dec-2025 | 9.55 | 165.00 | PE | 24.00 |
