| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Dec-2025 | 103.50 | 2,120.00 | PE | 8.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 40.80 | 610.00 | PE | 11.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.75 | 262.50 | PE | 9.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 114.10 | 2,100.00 | PE | 6.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 223.45 | 2,200.00 | PE | 6.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.90 | 1,720.00 | PE | 6.00 |
| OPTSTK | BDL | 30-Dec-2025 | 69.85 | 1,420.00 | PE | 10.00 |
| OPTSTK | PFC | 30-Dec-2025 | 72.00 | 410.00 | PE | 10.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.91 | 147.50 | PE | 7.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.10 | 320.00 | PE | 8.00 |
