| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Dec-2025 | 17.75 | 305.00 | PE | 11.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.25 | 260.00 | PE | 22.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.45 | 270.00 | PE | 22.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 34.00 | 410.00 | PE | 17.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.20 | 245.00 | PE | 19.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 42.00 | 800.00 | PE | 11.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.40 | 227.50 | PE | 12.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.75 | 2,700.00 | PE | 15.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.60 | 1,820.00 | PE | 18.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.10 | 1,240.00 | PE | 14.00 |
