| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.10 | 1,640.00 | PE | 10.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,525.00 | 27,600.00 | PE | 3.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,831.40 | 27,950.00 | PE | 3.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,335.95 | 27,450.00 | PE | 3.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,674.05 | 27,800.00 | PE | 3.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.09 | 143.00 | PE | 7.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.20 | 290.00 | PE | 21.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 10.60 | 335.00 | PE | 12.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 372.75 | 14,250.00 | PE | 3.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,240.00 | PE | 9.00 |
