| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.10 | 2,200.00 | PE | 8.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 32.40 | 380.00 | PE | 20.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 6.50 | 30,000.00 | PE | 10.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 16.15 | 267.50 | PE | 7.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 12.20 | 265.00 | PE | 12.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 3.13 | 80.00 | PE | 11.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 3.55 | 1,060.00 | PE | 11.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 20.11 | 235.00 | PE | 9.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.40 | 740.00 | PE | 9.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.15 | 152.50 | PE | 10.00 |
