| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 50.05 | 1,060.00 | PE | 6.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.50 | 150.00 | PE | 8.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 1.55 | 1,020.00 | PE | 9.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 699.95 | 67,700.00 | PE | 3.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 946.00 | 69,000.00 | PE | 3.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.04 | 114.00 | PE | 7.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.40 | 360.00 | PE | 6.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.10 | 620.00 | PE | 6.00 |
| OPTSTK | BSE | 30-Dec-2025 | 229.50 | 2,950.00 | PE | 5.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,340.00 | PE | 8.00 |
