| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 0.18 | 100.00 | PE | 11.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 6.72 | 85.00 | PE | 10.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 139.75 | 1,820.00 | PE | 7.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 431.00 | 3,700.00 | PE | 9.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 148.70 | 2,240.00 | PE | 10.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 18.40 | 330.00 | PE | 12.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.50 | 255.00 | PE | 6.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 202.25 | 6,100.00 | PE | 7.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.50 | 362.50 | PE | 10.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.35 | 1,180.00 | PE | 10.00 |
