| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.75 | 12,375.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.75 | 11,100.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.60 | 11,875.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 240.00 | 2,800.00 | PE | 6.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 320.80 | 2,900.00 | PE | 6.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 51.85 | 700.00 | PE | 6.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.00 | 258.00 | PE | 8.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 281.45 | 2,750.00 | PE | 9.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.20 | 780.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 6.23 | 120.00 | PE | 8.00 |
