| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 0.75 | 1,240.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 242.75 | 1,660.00 | PE | 6.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 376.55 | 28,050.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.60 | 24,300.00 | PE | 2.00 |
| OPTSTK | PFC | 30-Dec-2025 | 63.50 | 410.00 | PE | 8.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.05 | 1,120.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 1.05 | 1,280.00 | PE | 5.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 2.00 | 10,500.00 | PE | 6.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 94.00 | 440.00 | PE | 8.00 |
| OPTSTK | DLF | 30-Dec-2025 | 96.60 | 800.00 | PE | 6.00 |
