| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Dec-2025 | 0.80 | 2,300.00 | PE | 4.00 |
| OPTSTK | INFY | 30-Dec-2025 | 207.00 | 1,800.00 | PE | 5.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 245.00 | 2,900.00 | PE | 6.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 3.25 | 81.00 | PE | 6.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.03 | 60.00 | PE | 6.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.35 | 359.75 | PE | 6.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 33.15 | 419.75 | PE | 6.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 28.85 | 520.00 | PE | 6.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 49.95 | 1,420.00 | PE | 6.00 |
| OPTSTK | BSE | 30-Dec-2025 | 365.80 | 3,100.00 | PE | 3.00 |
