| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 30-Dec-2025 | 11.45 | 980.00 | PE | 1,074.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 89.40 | 6,500.00 | PE | 1,609.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.25 | 110.00 | PE | 1,470.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 12.25 | 830.00 | PE | 1,809.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 14.15 | 3,600.00 | PE | 1,025.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.79 | 119.00 | PE | 1,111.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 63.00 | 6,200.00 | PE | 1,127.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 7.80 | 1,360.00 | PE | 1,891.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 193.55 | 27,350.00 | PE | 592.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.82 | 142.50 | PE | 1,700.00 |
