| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 30-Dec-2025 | 14.30 | 1,380.00 | PE | 2,072.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 5.15 | 2,200.00 | PE | 1,601.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.65 | 255.00 | PE | 817.00 |
| OPTSTK | BSE | 30-Dec-2025 | 3.60 | 2,300.00 | PE | 1,077.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 25.55 | 6,800.00 | PE | 1,212.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 9.70 | 1,000.00 | PE | 1,245.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 2.10 | 262.50 | PE | 808.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 18.55 | 1,600.00 | PE | 1,110.00 |
| OPTSTK | TCS | 30-Dec-2025 | 2.35 | 3,080.00 | PE | 1,859.00 |
| OPTSTK | SRF | 30-Dec-2025 | 6.35 | 2,900.00 | PE | 1,744.00 |
