| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 20.00 | 2,580.00 | PE | 632.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 2.35 | 970.00 | PE | 662.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 3.05 | 270.00 | PE | 691.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 5.55 | 820.00 | PE | 698.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 20.35 | 1,500.00 | PE | 693.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 9.80 | 2,000.00 | PE | 965.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.67 | 119.00 | PE | 516.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 32.50 | 2,400.00 | PE | 793.00 |
| OPTSTK | LTF | 30-Dec-2025 | 1.00 | 285.00 | PE | 366.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 14.90 | 1,780.00 | PE | 831.00 |
